Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.290 1.300 1.230 1.290 668,022 +0.03(+2.38%)
Dec 29, 2022 1.140 1.280 1.140 1.260 630,786 +0.11(+9.57%)
Dec 28, 2022 1.140 1.200 1.125 1.150 480,912 -0.03(-2.54%)
Dec 27, 2022 1.230 1.230 1.145 1.180 717,376 -0.03(-2.48%)
Dec 23, 2022 1.190 1.215 1.160 1.210 258,693 +0.04(+3.42%)
Dec 22, 2022 1.190 1.190 1.127 1.170 404,610 +0.00(+0.00%)
Dec 21, 2022 1.170 1.220 1.140 1.170 327,010 +0.01(+0.86%)
Dec 20, 2022 1.170 1.210 1.130 1.160 462,200 -0.01(-0.85%)
Dec 19, 2022 1.240 1.240 1.100 1.170 1,163,411 -0.05(-4.10%)
Dec 16, 2022 1.280 1.338 1.220 1.220 1,042,955 -0.09(-6.87%)
Dec 15, 2022 1.330 1.340 1.250 1.310 649,159 -0.03(-2.24%)
Dec 14, 2022 1.300 1.350 1.275 1.340 411,018 +0.04(+3.08%)
Dec 13, 2022 1.350 1.350 1.250 1.300 558,367 +0.01(+0.78%)
Dec 12, 2022 1.260 1.330 1.220 1.290 528,842 +0.01(+0.78%)
Dec 09, 2022 1.280 1.290 1.230 1.280 466,471 -0.01(-0.78%)
Dec 08, 2022 1.290 1.320 1.260 1.290 367,517 -0.01(-0.77%)
Dec 07, 2022 1.340 1.345 1.280 1.300 554,261 -0.05(-3.70%)
Dec 06, 2022 1.430 1.436 1.300 1.350 516,405 -0.08(-5.59%)
Dec 05, 2022 1.530 1.530 1.400 1.430 504,425 -0.12(-7.74%)
Dec 02, 2022 1.510 1.570 1.490 1.550 244,898 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.