Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4500	0.4780	0.3919	0.4127	6,886,654	+0.01(+2.64%)
Dec 28, 2023	0.3200	0.4500	0.3218	0.4021	12,512,908	+0.08(+24.95%)
Dec 27, 2023	0.3156	0.3240	0.3124	0.3218	1,774,898	+0.02(+5.27%)
Dec 26, 2023	0.3100	0.3198	0.2980	0.3057	2,295,589	-0.01(-2.64%)
Dec 22, 2023	0.3100	0.3200	0.3062	0.3140	1,313,554	+0.01(+1.95%)
Dec 21, 2023	0.2984	0.3080	0.2871	0.3080	1,346,144	+0.02(+6.28%)
Dec 20, 2023	0.3025	0.3112	0.2850	0.2898	1,355,244	+0.00(+0.21%)
Dec 19, 2023	0.2941	0.3100	0.2849	0.2892	1,842,146	-0.00(-1.60%)
Dec 18, 2023	0.3155	0.3173	0.2700	0.2939	2,863,150	-0.02(-6.85%)
Dec 15, 2023	0.2933	0.3340	0.2900	0.3155	3,481,354	+0.03(+8.79%)
Dec 14, 2023	0.2900	0.2976	0.2814	0.2900	1,843,109	+0.01(+2.84%)
Dec 13, 2023	0.2900	0.2964	0.2700	0.2820	2,187,235	+0.00(+0.75%)
Dec 12, 2023	0.3213	0.3213	0.2799	0.2799	2,500,791	-0.04(-11.11%)
Dec 11, 2023	0.3227	0.3268	0.3102	0.3149	1,379,566	-0.01(-1.59%)
Dec 08, 2023	0.3300	0.3338	0.3150	0.3200	1,342,587	-0.01(-1.84%)
Dec 07, 2023	0.3128	0.3377	0.3128	0.3260	1,660,682	+0.01(+2.61%)
Dec 06, 2023	0.3288	0.3288	0.3076	0.3177	2,076,044	-0.00(-0.72%)
Dec 05, 2023	0.3300	0.3586	0.3100	0.3200	2,895,911	-0.01(-4.08%)
Dec 04, 2023	0.3248	0.3336	0.3200	0.3336	1,365,453	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.