Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.830 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.734	5.210	4.088	5.210	37,997	+0.16(+3.07%)
Dec 28, 2023	5.084	5.111	5.055	5.055	3,479	-0.06(-1.09%)
Dec 27, 2023	5.071	5.111	5.071	5.111	2,880	-0.03(-0.58%)
Dec 26, 2023	5.111	5.151	5.111	5.141	4,979	+0.05(+0.97%)
Dec 22, 2023	5.071	5.200	5.032	5.091	4,875	+0.03(+0.59%)
Dec 21, 2023	5.210	5.210	5.061	5.061	36,239	-0.12(-2.33%)
Dec 20, 2023	5.359	5.359	5.182	5.182	598	+0.02(+0.42%)
Dec 19, 2023	5.141	5.310	5.141	5.161	6,639	-0.05(-0.95%)
Dec 18, 2023	5.210	5.235	5.012	5.210	16,800	+0.26(+5.21%)
Dec 15, 2023	5.210	5.359	4.952	4.952	26,731	-0.17(-3.29%)
Dec 14, 2023	5.200	5.359	5.071	5.121	3,386	-0.09(-1.71%)
Dec 13, 2023	5.285	5.353	5.210	5.210	2,297	+0.04(+0.77%)
Dec 12, 2023	5.310	5.310	5.161	5.171	2,126	-0.04(-0.76%)
Dec 11, 2023	5.210	5.409	5.210	5.210	3,696	-0.00(-0.00%)
Dec 08, 2023	5.211	5.220	5.210	5.210	1,451	+0.05(+0.96%)
Dec 07, 2023	5.210	5.210	5.161	5.161	1,509	-0.05(-0.95%)
Dec 06, 2023	5.399	5.399	5.022	5.210	5,606	-0.15(-2.78%)
Dec 05, 2023	5.286	5.359	5.260	5.359	2,701	+0.00(+0.00%)
Dec 04, 2023	5.349	5.409	5.300	5.359	4,677	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.