Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.460 +0.160 (+12.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.140 1.240 1.140 1.230 50,597 +0.04(+3.36%)
Dec 29, 2022 1.200 1.270 1.070 1.190 61,113 -0.02(-1.49%)
Dec 28, 2022 1.250 1.260 1.160 1.208 35,689 -0.04(-3.36%)
Dec 27, 2022 1.360 1.390 1.220 1.250 70,776 -0.12(-8.76%)
Dec 23, 2022 1.420 1.424 1.320 1.370 66,675 -0.02(-1.44%)
Dec 22, 2022 1.570 1.600 1.340 1.390 238,158 -0.22(-13.66%)
Dec 21, 2022 2.020 2.020 1.610 1.610 183,288 -0.35(-17.86%)
Dec 20, 2022 2.190 2.200 1.911 1.960 199,667 -0.25(-11.31%)
Dec 19, 2022 2.260 2.390 2.210 2.210 159,210 -0.04(-1.78%)
Dec 16, 2022 2.530 2.596 2.240 2.250 132,894 -0.27(-10.71%)
Dec 15, 2022 2.630 2.690 2.380 2.520 312,013 -0.31(-10.95%)
Dec 14, 2022 2.360 2.970 2.190 2.830 4,070,570 +0.76(+36.71%)
Dec 13, 2022 2.350 2.350 2.000 2.070 334,365 -0.17(-7.59%)
Dec 12, 2022 2.100 2.777 2.000 2.240 582,320 +0.16(+7.69%)
Dec 09, 2022 2.099 4.440 2.051 2.080 1,286,846 -0.18(-8.01%)
Dec 08, 2022 2.400 2.598 2.260 2.261 49,866 -0.23(-9.09%)
Dec 07, 2022 2.550 2.600 2.301 2.487 18,491 -0.01(-0.24%)
Dec 06, 2022 2.450 2.503 2.301 2.493 28,401 +0.08(+3.44%)
Dec 05, 2022 2.357 2.600 2.356 2.410 36,229 +0.03(+1.43%)
Dec 02, 2022 2.400 2.500 2.190 2.376 20,955 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.