Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.570 +0.070 (+1.08%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.540 7.540 7.540 18,837 +0.70(+10.23%)
Dec 30, 2020 6.710 6.950 6.710 6.840 18,837 +0.12(+1.83%)
Dec 29, 2020 6.690 6.770 6.660 6.717 13,269 +0.12(+1.77%)
Dec 28, 2020 6.500 6.600 6.420 6.600 24,692 +0.42(+6.80%)
Dec 24, 2020 6.162 6.250 6.162 6.180 1,600 +0.11(+1.81%)
Dec 23, 2020 6.120 6.120 6.070 6.070 6,569 +0.04(+0.67%)
Dec 22, 2020 6.070 6.160 6.010 6.030 13,573 +0.08(+1.34%)
Dec 21, 2020 6.020 6.025 5.820 5.950 20,286 -0.22(-3.57%)
Dec 18, 2020 6.213 6.213 6.110 6.170 5,400 +0.03(+0.49%)
Dec 17, 2020 6.170 6.200 6.050 6.140 14,346 -0.01(-0.16%)
Dec 16, 2020 6.220 6.220 6.120 6.150 15,796 -0.15(-2.38%)
Dec 15, 2020 6.220 6.330 6.190 6.300 4,888 +0.08(+1.29%)
Dec 14, 2020 6.340 6.340 6.210 6.220 18,288 +0.07(+1.14%)
Dec 11, 2020 6.070 6.290 6.070 6.150 7,000 +0.00(+0.00%)
Dec 10, 2020 6.310 6.350 6.150 6.150 13,297 -0.08(-1.28%)
Dec 09, 2020 6.440 6.440 6.230 6.230 33,662 +0.01(+0.16%)
Dec 08, 2020 6.410 6.430 6.204 6.220 11,798 -0.07(-1.11%)
Dec 07, 2020 6.480 6.480 6.180 6.290 5,073 -0.06(-1.01%)
Dec 04, 2020 6.290 6.480 6.250 6.354 13,400 +0.15(+2.48%)
Dec 03, 2020 6.420 6.450 6.070 6.200 5,794 -0.26(-4.02%)
Dec 02, 2020 6.410 6.480 6.320 6.460 11,400 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.