Indicators

Leslie's Inc (NQ: LESL )

5.040 -0.020 (-0.40%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.050	7.050	6.780	6.910	2,323,445	-0.20(-2.81%)
Dec 28, 2023	6.950	7.150	6.905	7.110	2,952,869	+0.13(+1.86%)
Dec 27, 2023	6.900	7.130	6.875	6.980	2,585,439	+0.11(+1.60%)
Dec 26, 2023	6.980	7.060	6.823	6.870	2,637,334	-0.07(-1.01%)
Dec 22, 2023	6.800	7.090	6.660	6.940	2,238,949	+0.13(+1.91%)
Dec 21, 2023	6.570	6.840	6.500	6.810	2,365,500	+0.36(+5.58%)
Dec 20, 2023	6.540	6.810	6.420	6.450	2,910,445	-0.25(-3.73%)
Dec 19, 2023	6.690	6.780	6.565	6.700	3,175,027	+0.32(+5.02%)
Dec 18, 2023	6.480	6.510	6.180	6.380	2,997,400	-0.03(-0.47%)
Dec 15, 2023	6.690	6.690	6.230	6.410	8,025,178	-0.22(-3.32%)
Dec 14, 2023	5.910	6.780	5.900	6.630	7,447,272	+1.04(+18.60%)
Dec 13, 2023	5.050	5.640	4.960	5.590	5,048,144	+0.52(+10.26%)
Dec 12, 2023	5.330	5.370	5.060	5.070	2,768,262	-0.26(-4.88%)
Dec 11, 2023	5.450	5.580	5.190	5.330	3,204,118	-0.12(-2.20%)
Dec 08, 2023	5.420	5.605	5.310	5.450	3,328,125	+0.02(+0.37%)
Dec 07, 2023	5.460	5.520	5.230	5.430	4,176,107	-0.07(-1.27%)
Dec 06, 2023	5.230	5.540	5.220	5.500	2,890,077	+0.33(+6.38%)
Dec 05, 2023	5.510	5.510	5.090	5.170	3,761,010	-0.55(-9.62%)
Dec 04, 2023	5.250	5.775	5.215	5.720	5,718,190	+0.50(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.