Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.110 5.200 4.920 5.020 84,634 -0.05(-0.99%)
Dec 30, 2021 5.010 5.240 5.010 5.070 146,662 +0.07(+1.40%)
Dec 29, 2021 5.000 5.110 4.980 5.000 112,047 +0.00(+0.00%)
Dec 28, 2021 4.950 5.120 4.871 5.000 175,428 +0.06(+1.21%)
Dec 27, 2021 5.320 5.340 4.920 4.940 120,576 -0.41(-7.66%)
Dec 23, 2021 5.170 5.480 5.156 5.350 113,453 +0.18(+3.48%)
Dec 22, 2021 5.230 5.400 5.150 5.170 135,938 -0.05(-0.96%)
Dec 21, 2021 5.220 5.290 5.010 5.220 220,979 +0.03(+0.58%)
Dec 20, 2021 5.040 5.300 4.860 5.190 150,175 +0.02(+0.39%)
Dec 17, 2021 4.800 5.325 4.800 5.170 168,073 +0.35(+7.26%)
Dec 16, 2021 4.990 5.110 4.800 4.820 193,656 -0.06(-1.23%)
Dec 15, 2021 4.730 4.890 4.470 4.880 300,980 +0.17(+3.61%)
Dec 14, 2021 4.930 5.070 4.630 4.710 164,476 -0.31(-6.18%)
Dec 13, 2021 5.020 5.150 4.827 5.020 104,526 -0.02(-0.40%)
Dec 10, 2021 5.150 5.230 5.000 5.040 144,032 -0.07(-1.37%)
Dec 09, 2021 5.570 5.570 5.110 5.110 104,669 -0.47(-8.42%)
Dec 08, 2021 5.410 5.670 5.260 5.580 119,679 +0.22(+4.10%)
Dec 07, 2021 5.000 5.480 4.980 5.360 287,446 +0.52(+10.74%)
Dec 06, 2021 5.000 5.122 4.600 4.840 275,388 -0.11(-2.22%)
Dec 03, 2021 5.210 5.210 4.800 4.950 355,529 -0.26(-4.99%)
Dec 02, 2021 5.040 5.340 5.024 5.210 184,522 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.