Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.660 6.390 5.500 6.320 4,166,980 +2.23(+54.52%)
Dec 29, 2022 4.200 4.800 3.980 4.090 3,042,281 -2.77(-40.38%)
Dec 28, 2022 6.620 6.930 6.410 6.860 1,972,611 +0.61(+9.76%)
Dec 27, 2022 5.310 6.300 5.310 6.250 754,401 +0.82(+15.10%)
Dec 23, 2022 5.580 5.718 5.390 5.430 234,420 -0.16(-2.86%)
Dec 22, 2022 5.650 5.688 5.180 5.590 237,273 +0.15(+2.76%)
Dec 21, 2022 5.090 5.720 5.070 5.440 2,076,147 +1.12(+25.93%)
Dec 20, 2022 4.100 4.440 4.080 4.320 170,963 +0.23(+5.62%)
Dec 19, 2022 5.350 5.380 4.010 4.090 611,495 -1.19(-22.54%)
Dec 16, 2022 5.220 5.290 4.910 5.280 455,891 +0.01(+0.19%)
Dec 15, 2022 5.460 5.476 5.225 5.270 139,714 -0.27(-4.87%)
Dec 14, 2022 5.620 5.740 5.540 5.540 133,948 +0.03(+0.54%)
Dec 13, 2022 5.700 5.800 5.475 5.510 120,266 -0.12(-2.13%)
Dec 12, 2022 5.530 5.740 5.440 5.630 138,613 +0.12(+2.18%)
Dec 09, 2022 5.210 5.530 5.210 5.510 91,908 +0.19(+3.57%)
Dec 08, 2022 5.270 5.420 5.240 5.320 77,093 +0.12(+2.31%)
Dec 07, 2022 5.310 5.370 5.170 5.200 88,278 -0.22(-4.06%)
Dec 06, 2022 5.545 5.545 5.350 5.420 89,936 -0.13(-2.34%)
Dec 05, 2022 5.540 5.650 5.530 5.550 93,472 -0.07(-1.25%)
Dec 02, 2022 5.510 5.700 5.500 5.620 151,306 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.