Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.820 1.940 1.810 1.920 436,276 +0.08(+4.35%)
Dec 29, 2022 1.630 1.870 1.610 1.840 880,777 +0.22(+13.58%)
Dec 28, 2022 1.570 1.650 1.569 1.620 421,056 +0.05(+3.18%)
Dec 27, 2022 1.700 1.700 1.530 1.570 567,597 -0.13(-7.65%)
Dec 23, 2022 1.790 1.840 1.690 1.700 446,270 -0.11(-6.08%)
Dec 22, 2022 1.820 1.830 1.725 1.810 306,092 -0.03(-1.63%)
Dec 21, 2022 1.780 1.905 1.770 1.840 888,202 +0.06(+3.37%)
Dec 20, 2022 1.770 1.920 1.740 1.780 494,521 -0.01(-0.56%)
Dec 19, 2022 1.970 1.970 1.790 1.790 478,527 -0.18(-9.14%)
Dec 16, 2022 1.860 1.990 1.765 1.970 904,691 +0.06(+3.14%)
Dec 15, 2022 1.900 1.945 1.860 1.910 268,435 -0.06(-3.05%)
Dec 14, 2022 1.980 2.060 1.835 1.970 376,852 -0.03(-1.50%)
Dec 13, 2022 1.910 2.130 1.900 2.000 539,338 +0.16(+8.70%)
Dec 12, 2022 1.850 1.980 1.730 1.840 544,411 -0.05(-2.65%)
Dec 09, 2022 1.810 1.909 1.750 1.890 283,233 +0.05(+2.72%)
Dec 08, 2022 1.840 1.950 1.770 1.840 394,522 +0.01(+0.55%)
Dec 07, 2022 1.870 1.960 1.800 1.830 255,959 -0.05(-2.66%)
Dec 06, 2022 2.150 2.150 1.840 1.880 580,304 -0.30(-13.76%)
Dec 05, 2022 2.230 2.330 2.125 2.180 573,202 -0.05(-2.24%)
Dec 02, 2022 2.030 2.250 1.975 2.230 765,311 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.