Indicators

Thoughtworks Holding Inc (NQ: TWKS )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.950	4.960	4.810	4.810	403,155	-0.16(-3.22%)
Dec 28, 2023	4.950	4.995	4.870	4.970	299,238	+0.01(+0.20%)
Dec 27, 2023	4.970	5.030	4.795	4.960	596,556	-0.01(-0.20%)
Dec 26, 2023	4.930	4.990	4.900	4.970	326,542	+0.06(+1.22%)
Dec 22, 2023	4.800	4.960	4.740	4.910	379,674	+0.06(+1.24%)
Dec 21, 2023	4.860	4.910	4.710	4.850	625,162	+0.05(+1.04%)
Dec 20, 2023	4.780	4.930	4.650	4.800	936,577	+0.02(+0.42%)
Dec 19, 2023	4.660	4.805	4.600	4.780	814,681	+0.16(+3.46%)
Dec 18, 2023	4.770	4.830	4.595	4.620	958,092	-0.02(-0.43%)
Dec 15, 2023	4.720	4.790	4.565	4.640	1,316,732	-0.04(-0.85%)
Dec 14, 2023	4.550	4.850	4.550	4.680	968,564	+0.10(+2.18%)
Dec 13, 2023	4.320	4.590	4.210	4.580	1,571,862	+0.25(+5.77%)
Dec 12, 2023	4.400	4.400	4.220	4.330	483,017	-0.09(-2.04%)
Dec 11, 2023	4.370	4.420	4.270	4.420	739,428	+0.02(+0.45%)
Dec 08, 2023	4.190	4.420	4.170	4.400	880,843	+0.19(+4.51%)
Dec 07, 2023	4.180	4.280	4.035	4.210	1,022,362	+0.05(+1.20%)
Dec 06, 2023	4.150	4.265	4.120	4.160	814,169	+0.01(+0.24%)
Dec 05, 2023	4.110	4.215	3.980	4.150	543,595	+0.01(+0.24%)
Dec 04, 2023	4.200	4.330	4.120	4.140	644,504	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.