Indicators

Kraft Heinz Company (NQ: KHC )

34.62 -0.05 (-0.14%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.64	57.64	57.64	0	-0.12(-0.21%)
Dec 28, 2017	57.98	58.03	57.63	57.76	2,541,370	-0.04(-0.08%)
Dec 27, 2017	58.00	58.26	57.78	57.80	2,370,648	-0.10(-0.17%)
Dec 26, 2017	57.91	58.17	57.82	57.90	3,416,275	-0.10(-0.17%)
Dec 22, 2017	57.92	58.26	57.73	58.00	4,170,475	+0.27(+0.46%)
Dec 21, 2017	57.70	57.94	57.13	57.73	6,154,929	+0.37(+0.65%)
Dec 20, 2017	58.42	58.48	57.31	57.36	5,129,638	-0.84(-1.45%)
Dec 19, 2017	58.94	59.17	58.11	58.20	3,894,319	-0.63(-1.07%)
Dec 18, 2017	59.29	59.54	58.77	58.83	3,671,052	-0.13(-0.21%)
Dec 15, 2017	59.15	59.17	58.57	58.96	9,018,363	+0.42(+0.71%)
Dec 14, 2017	58.77	59.08	58.46	58.54	4,480,613	-0.22(-0.38%)
Dec 13, 2017	58.74	59.00	58.39	58.77	4,028,719	+0.24(+0.42%)
Dec 12, 2017	58.06	58.63	57.91	58.52	4,237,152	+0.43(+0.74%)
Dec 11, 2017	57.95	58.11	57.22	58.09	5,380,626	-0.08(-0.14%)
Dec 08, 2017	59.00	59.08	57.77	58.17	7,194,095	-0.65(-1.11%)
Dec 07, 2017	59.43	59.67	58.79	58.83	3,416,275	-0.84(-1.40%)
Dec 06, 2017	59.86	60.15	59.48	59.66	3,458,627	-0.11(-0.19%)
Dec 05, 2017	60.82	61.14	59.68	59.77	4,381,758	-0.95(-1.56%)
Dec 04, 2017	60.28	61.00	60.16	60.72	3,923,025	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.