Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.355 8.511 8.355 8.511 14,795 +0.08(+0.93%)
Dec 30, 2008 8.986 8.986 8.408 8.433 28,305 -0.35(-3.96%)
Dec 29, 2008 8.866 8.866 8.781 8.781 2,254 -0.08(-0.88%)
Dec 26, 2008 9.011 9.011 8.851 8.859 1,944 -0.30(-3.22%)
Dec 24, 2008 9.154 9.154 9.154 9.154 563 +0.28(+3.21%)
Dec 23, 2008 8.376 8.869 8.341 8.869 13,591 +0.19(+2.21%)
Dec 22, 2008 8.436 8.756 8.344 8.678 3,946 -0.03(-0.37%)
Dec 19, 2008 8.475 8.710 8.475 8.710 1,781 -0.19(-2.11%)
Dec 18, 2008 8.564 8.898 8.564 8.898 845 +0.01(+0.08%)
Dec 17, 2008 8.976 8.976 8.869 8.891 23,618 -0.09(-0.95%)
Dec 16, 2008 8.532 8.986 8.394 8.976 5,637 +0.11(+1.20%)
Dec 15, 2008 8.458 8.869 8.458 8.869 1,648 +0.00(+0.00%)
Dec 12, 2008 8.500 8.869 8.500 8.869 6,764 +0.14(+1.61%)
Dec 11, 2008 8.564 8.869 8.518 8.729 4,724 -0.04(-0.42%)
Dec 10, 2008 8.383 8.834 8.373 8.766 39,552 +0.31(+3.61%)
Dec 09, 2008 8.341 8.834 8.337 8.461 6,528 +0.05(+0.63%)
Dec 08, 2008 8.234 8.550 8.234 8.408 16,213 +0.20(+2.38%)
Dec 05, 2008 8.160 8.241 8.160 8.213 6,204 -0.05(-0.64%)
Dec 04, 2008 8.337 8.479 8.266 8.266 13,403 -0.01(-0.15%)
Dec 03, 2008 8.279 8.279 8.279 8.279 310 -0.20(-2.30%)
Dec 02, 2008 8.479 8.479 8.468 8.474 845 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.