Indicators

Tpi Composites Inc (NQ: TPIC )

4.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.46	20.46	20.46	0	+0.10(+0.49%)
Dec 28, 2017	20.20	20.64	20.13	20.36	194,255	+0.34(+1.70%)
Dec 27, 2017	20.02	20.57	19.96	20.02	216,236	+0.06(+0.30%)
Dec 26, 2017	20.00	20.16	19.86	19.96	81,643	-0.15(-0.75%)
Dec 22, 2017	20.43	21.00	20.05	20.11	234,371	-0.35(-1.71%)
Dec 21, 2017	20.15	20.59	20.03	20.46	248,490	+0.35(+1.74%)
Dec 20, 2017	19.68	20.25	19.68	20.11	297,689	+0.66(+3.39%)
Dec 19, 2017	19.65	20.03	19.43	19.45	195,254	-0.16(-0.82%)
Dec 18, 2017	19.32	19.82	19.19	19.61	258,615	+0.62(+3.26%)
Dec 15, 2017	18.57	19.20	18.25	18.99	276,410	+0.40(+2.15%)
Dec 14, 2017	18.96	19.50	18.54	18.59	386,626	-0.21(-1.12%)
Dec 13, 2017	18.65	18.93	18.21	18.80	290,371	+0.13(+0.70%)
Dec 12, 2017	18.03	18.71	17.84	18.67	442,168	+0.65(+3.61%)
Dec 11, 2017	17.85	18.03	17.74	18.02	190,002	+0.14(+0.78%)
Dec 08, 2017	17.72	17.99	17.64	17.88	142,255	+0.19(+1.07%)
Dec 07, 2017	17.30	18.17	17.30	17.69	453,813	+0.40(+2.31%)
Dec 06, 2017	17.50	17.74	17.19	17.29	388,606	-0.36(-2.04%)
Dec 05, 2017	17.76	18.21	17.49	17.65	559,720	+0.00(+0.00%)
Dec 04, 2017	19.24	19.24	16.35	17.65	908,181	-1.28(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.