Indicators

Tpi Composites Inc (NQ: TPIC )

4.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.54	24.62	23.84	24.58	164,200	+0.13(+0.53%)
Dec 28, 2018	24.42	24.95	24.28	24.45	135,100	+0.12(+0.49%)
Dec 27, 2018	23.77	24.33	23.43	24.33	121,347	+0.22(+0.91%)
Dec 26, 2018	23.33	24.13	22.94	24.11	121,049	+0.97(+4.19%)
Dec 24, 2018	23.36	23.45	23.10	23.14	93,400	-0.36(-1.53%)
Dec 21, 2018	23.28	24.45	23.15	23.50	294,500	+0.26(+1.12%)
Dec 20, 2018	23.92	24.28	23.15	23.24	289,326	-0.69(-2.88%)
Dec 19, 2018	24.18	24.38	23.15	23.93	349,101	-0.03(-0.13%)
Dec 18, 2018	24.47	24.89	23.79	23.96	308,139	-0.32(-1.32%)
Dec 17, 2018	24.80	24.80	24.16	24.28	290,182	-0.49(-1.98%)
Dec 14, 2018	25.72	26.27	24.75	24.77	295,600	-1.03(-3.99%)
Dec 13, 2018	26.05	26.06	25.58	25.80	156,210	-0.05(-0.19%)
Dec 12, 2018	26.39	26.57	25.84	25.85	197,333	+0.01(+0.04%)
Dec 11, 2018	26.67	26.87	25.79	25.84	171,268	-0.40(-1.52%)
Dec 10, 2018	26.01	26.43	25.66	26.24	193,553	+0.36(+1.39%)
Dec 07, 2018	26.76	27.36	25.85	25.88	205,100	-0.85(-3.18%)
Dec 06, 2018	26.07	27.00	25.83	26.73	292,975	+0.25(+0.94%)
Dec 04, 2018	27.53	28.00	26.45	26.48	222,800	-1.26(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.