Indicators

Tpi Composites Inc (NQ: TPIC )

4.480 +0.360 (+8.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.390	4.410	4.110	4.140	1,322,380	-0.25(-5.69%)
Dec 28, 2023	4.730	4.870	4.380	4.390	2,222,860	-0.23(-4.98%)
Dec 27, 2023	4.240	4.940	4.210	4.620	3,430,098	+0.41(+9.74%)
Dec 26, 2023	4.050	4.385	3.950	4.210	1,578,436	+0.09(+2.18%)
Dec 22, 2023	3.370	4.260	3.320	4.120	3,981,327	+0.75(+22.26%)
Dec 21, 2023	3.300	3.470	3.200	3.370	1,254,002	+0.17(+5.31%)
Dec 20, 2023	3.590	3.720	3.150	3.200	2,642,820	-0.49(-13.28%)
Dec 19, 2023	3.240	3.750	3.045	3.690	3,687,561	+0.58(+18.65%)
Dec 18, 2023	3.260	3.450	3.030	3.110	1,938,215	-0.30(-8.80%)
Dec 15, 2023	3.650	3.960	3.340	3.410	6,496,478	-0.30(-8.09%)
Dec 14, 2023	2.610	3.940	2.550	3.710	28,276,268	+1.57(+73.36%)
Dec 13, 2023	1.980	2.140	1.900	2.140	2,347,819	+0.18(+9.18%)
Dec 12, 2023	2.080	2.080	1.900	1.960	1,682,933	-0.10(-5.08%)
Dec 11, 2023	2.210	2.230	2.020	2.065	1,268,572	-0.19(-8.22%)
Dec 08, 2023	2.350	2.396	2.180	2.250	954,179	-0.10(-4.26%)
Dec 07, 2023	2.550	2.590	2.310	2.350	823,099	-0.19(-7.30%)
Dec 06, 2023	2.510	2.670	2.465	2.535	669,371	+0.05(+2.01%)
Dec 05, 2023	2.830	2.890	2.480	2.485	934,635	-0.33(-11.88%)
Dec 04, 2023	2.580	2.889	2.580	2.820	1,646,895	+0.25(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.