Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8404 0.8899 0.8341 0.8416 768,420 +0.00(+0.12%)
Dec 30, 2021 0.8466 0.8700 0.8300 0.8406 1,060,206 +0.01(+1.28%)
Dec 29, 2021 0.8300 0.8500 0.8100 0.8300 527,335 -0.01(-1.20%)
Dec 28, 2021 0.8500 0.8800 0.8400 0.8401 653,762 -0.03(-3.44%)
Dec 27, 2021 0.9200 0.9200 0.8402 0.8700 793,980 -0.04(-4.40%)
Dec 23, 2021 0.9100 0.9350 0.9000 0.9100 221,573 -0.01(-1.09%)
Dec 22, 2021 0.9000 0.9350 0.8950 0.9200 434,016 +0.03(+2.80%)
Dec 21, 2021 0.8817 0.9089 0.8610 0.8949 361,300 +0.01(+1.12%)
Dec 20, 2021 0.8800 0.9100 0.8558 0.8850 416,449 +0.03(+2.91%)
Dec 17, 2021 0.8700 0.9036 0.8575 0.8600 402,574 -0.01(-0.73%)
Dec 16, 2021 0.8900 0.9100 0.8600 0.8663 223,697 -0.01(-0.61%)
Dec 15, 2021 0.8900 0.9100 0.8700 0.8716 342,067 -0.02(-2.34%)
Dec 14, 2021 0.8990 0.9099 0.8800 0.8925 376,678 -0.00(-0.28%)
Dec 13, 2021 0.9100 0.9100 0.8902 0.8950 419,997 +0.01(+0.61%)
Dec 10, 2021 0.9000 0.9200 0.8700 0.8896 228,117 -0.01(-1.16%)
Dec 09, 2021 0.9058 0.9350 0.9000 0.9000 160,144 -0.02(-1.96%)
Dec 08, 2021 0.8800 0.9300 0.8800 0.9180 178,069 +0.03(+3.15%)
Dec 07, 2021 0.9000 0.9100 0.8700 0.8900 296,841 +0.00(+0.55%)
Dec 06, 2021 0.8300 0.8937 0.8250 0.8851 256,159 +0.05(+5.36%)
Dec 03, 2021 0.8800 0.9040 0.8150 0.8401 523,260 -0.07(-7.69%)
Dec 02, 2021 0.9000 0.9199 0.8700 0.9101 377,735 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.