Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

234.85 -0.21 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.00	113.09	105.07	112.72	306,900	+8.28(+7.93%)
Dec 28, 2018	104.08	108.22	100.07	104.44	212,600	+0.70(+0.67%)
Dec 27, 2018	101.91	105.43	96.51	103.74	241,330	-0.83(-0.79%)
Dec 26, 2018	96.18	104.58	95.90	104.57	225,597	+9.80(+10.34%)
Dec 24, 2018	95.49	97.30	91.56	94.77	147,000	-0.72(-0.75%)
Dec 21, 2018	97.01	98.96	92.58	95.49	740,300	-0.98(-1.02%)
Dec 20, 2018	102.37	105.62	92.18	96.47	548,772	-6.97(-6.74%)
Dec 19, 2018	104.72	111.78	100.09	103.44	419,159	-1.69(-1.61%)
Dec 18, 2018	110.66	110.71	101.40	105.13	540,453	-4.41(-4.03%)
Dec 17, 2018	108.38	115.89	106.76	109.54	523,594	-0.70(-0.63%)
Dec 14, 2018	106.23	113.12	106.23	110.24	242,000	+1.92(+1.77%)
Dec 13, 2018	113.00	113.00	107.00	108.32	184,206	-4.59(-4.07%)
Dec 12, 2018	110.62	116.43	110.62	112.91	169,139	-1.72(-1.50%)
Dec 11, 2018	113.43	117.88	111.44	114.63	140,807	+1.74(+1.54%)
Dec 10, 2018	113.09	114.72	107.54	112.89	248,685	-0.15(-0.13%)
Dec 07, 2018	120.21	121.60	109.00	113.04	314,100	-7.62(-6.32%)
Dec 06, 2018	112.86	123.25	111.75	120.66	485,643	+5.50(+4.78%)
Dec 04, 2018	121.03	122.86	115.12	115.16	325,100	-5.50(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.