Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.329	9.350	9.203	9.234	10,311,773	-0.10(-1.07%)
Dec 28, 2018	9.334	9.382	9.300	9.334	8,494,563	+0.04(+0.40%)
Dec 27, 2018	9.209	9.297	9.026	9.297	12,939,932	+0.08(+0.90%)
Dec 26, 2018	9.006	9.224	9.000	9.214	11,013,525	+0.23(+2.55%)
Dec 24, 2018	9.094	9.125	8.839	8.985	9,403,933	-0.11(-1.20%)
Dec 21, 2018	9.115	9.245	9.042	9.094	15,572,740	+0.01(+0.06%)
Dec 20, 2018	9.277	9.292	9.021	9.089	16,409,989	-0.14(-1.47%)
Dec 19, 2018	9.277	9.350	9.209	9.224	13,348,145	-0.03(-0.34%)
Dec 18, 2018	9.266	9.329	9.162	9.256	10,160,956	+0.05(+0.57%)
Dec 17, 2018	9.386	9.433	9.188	9.204	12,964,485	-0.19(-2.00%)
Dec 14, 2018	9.334	9.435	9.313	9.391	15,015,515	+0.08(+0.84%)
Dec 13, 2018	9.271	9.329	9.245	9.313	10,073,704	+0.07(+0.79%)
Dec 12, 2018	9.318	9.355	9.235	9.240	13,483,422	-0.09(-1.00%)
Dec 11, 2018	9.313	9.420	9.308	9.334	11,622,196	+0.02(+0.17%)
Dec 10, 2018	9.292	9.344	9.219	9.318	15,932,860	+0.03(+0.28%)
Dec 07, 2018	9.292	9.318	9.245	9.292	11,448,433	-0.01(-0.11%)
Dec 06, 2018	9.204	9.303	9.151	9.303	17,299,164	+0.11(+1.19%)
Dec 04, 2018	9.292	9.350	9.167	9.193	9,570,295	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.