Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.180 2.370 2.180 2.300 534,900 +0.10(+4.55%)
Dec 30, 2002 2.220 2.270 2.170 2.200 394,900 -0.03(-1.35%)
Dec 27, 2002 2.210 2.310 2.210 2.230 170,900 +0.02(+0.90%)
Dec 26, 2002 2.230 2.390 2.200 2.210 272,500 +0.03(+1.38%)
Dec 24, 2002 2.210 2.250 2.140 2.180 116,400 -0.05(-2.24%)
Dec 23, 2002 2.510 2.520 2.130 2.230 317,000 +0.03(+1.36%)
Dec 20, 2002 2.510 2.520 2.140 2.200 590,200 -0.20(-8.33%)
Dec 19, 2002 2.300 2.500 2.260 2.400 517,900 +0.14(+6.19%)
Dec 18, 2002 2.500 2.520 2.250 2.260 629,700 -0.34(-13.08%)
Dec 17, 2002 2.780 2.780 2.560 2.600 214,700 -0.14(-5.04%)
Dec 16, 2002 2.621 2.770 2.610 2.738 207,500 +0.10(+3.87%)
Dec 13, 2002 2.730 2.740 2.600 2.636 331,200 -0.09(-3.44%)
Dec 12, 2002 2.890 3.000 2.710 2.730 317,200 -0.14(-4.88%)
Dec 11, 2002 2.920 3.030 2.760 2.870 456,500 -0.07(-2.38%)
Dec 10, 2002 2.540 2.940 2.490 2.940 675,800 +0.43(+17.13%)
Dec 09, 2002 2.850 2.870 2.510 2.510 535,200 -0.39(-13.45%)
Dec 06, 2002 2.910 2.980 2.720 2.900 389,700 -0.12(-3.94%)
Dec 05, 2002 3.040 3.130 2.930 3.019 375,300 +0.02(+0.63%)
Dec 04, 2002 2.690 3.100 2.690 3.000 1,320,600 -0.09(-2.91%)
Dec 03, 2002 3.480 3.500 3.050 3.090 1,102,500 -0.38(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.