Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.700 8.700 8.500 8.570 713,281 -0.14(-1.61%)
Dec 30, 2010 8.680 8.780 8.650 8.710 534,784 +0.05(+0.58%)
Dec 29, 2010 8.530 8.670 8.490 8.660 528,184 +0.14(+1.64%)
Dec 28, 2010 8.540 8.590 8.470 8.520 463,082 -0.03(-0.35%)
Dec 27, 2010 8.500 8.620 8.430 8.550 451,092 +0.02(+0.23%)
Dec 23, 2010 8.590 8.600 8.500 8.530 606,940 -0.08(-0.93%)
Dec 22, 2010 8.620 8.710 8.550 8.610 652,526 -0.01(-0.12%)
Dec 21, 2010 8.740 8.740 8.560 8.620 1,114,642 -0.10(-1.15%)
Dec 20, 2010 8.270 8.870 8.270 8.720 2,176,153 +0.46(+5.57%)
Dec 17, 2010 8.220 8.270 7.930 8.260 3,576,674 +0.03(+0.36%)
Dec 16, 2010 7.580 8.260 7.560 8.230 2,190,174 +0.76(+10.17%)
Dec 15, 2010 7.400 7.600 7.350 7.470 806,663 +0.06(+0.81%)
Dec 14, 2010 7.550 7.756 7.400 7.410 1,510,466 -0.15(-1.98%)
Dec 13, 2010 7.230 7.650 7.230 7.560 1,352,395 +0.33(+4.56%)
Dec 10, 2010 7.030 7.230 6.950 7.230 830,617 +0.18(+2.55%)
Dec 09, 2010 7.110 7.110 7.010 7.050 423,252 -0.04(-0.56%)
Dec 08, 2010 7.100 7.150 7.060 7.090 463,885 -0.01(-0.14%)
Dec 07, 2010 7.040 7.200 7.000 7.100 1,301,149 +0.11(+1.57%)
Dec 06, 2010 6.860 7.020 6.840 6.990 763,682 +0.09(+1.30%)
Dec 03, 2010 6.680 6.910 6.650 6.900 795,051 +0.16(+2.37%)
Dec 02, 2010 6.810 6.810 6.700 6.740 600,983 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.