Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.380 7.380 7.380 7.380 374,600 +0.01(+0.14%)
Dec 30, 2013 7.410 7.550 7.370 7.370 407,239 -0.08(-1.07%)
Dec 27, 2013 7.460 7.470 7.380 7.450 293,697 +0.03(+0.40%)
Dec 26, 2013 7.390 7.490 7.380 7.420 262,667 +0.04(+0.54%)
Dec 24, 2013 7.310 7.450 7.310 7.380 212,052 +0.06(+0.82%)
Dec 23, 2013 7.250 7.380 7.200 7.320 480,194 +0.07(+0.97%)
Dec 20, 2013 6.930 7.350 6.835 7.250 1,641,303 +0.35(+5.07%)
Dec 19, 2013 6.850 6.955 6.730 6.900 441,888 +0.02(+0.29%)
Dec 18, 2013 6.810 6.890 6.710 6.880 505,089 +0.06(+0.88%)
Dec 17, 2013 6.790 6.890 6.750 6.820 378,760 +0.05(+0.74%)
Dec 16, 2013 6.720 6.840 6.690 6.770 342,543 +0.10(+1.50%)
Dec 13, 2013 6.650 6.820 6.600 6.670 765,657 +0.01(+0.15%)
Dec 12, 2013 6.990 7.100 6.640 6.660 757,231 -0.30(-4.31%)
Dec 11, 2013 7.080 7.120 6.930 6.960 568,157 -0.12(-1.69%)
Dec 10, 2013 7.170 7.350 7.070 7.080 462,367 -0.13(-1.80%)
Dec 09, 2013 7.390 7.500 7.160 7.210 475,215 -0.17(-2.30%)
Dec 06, 2013 7.360 7.440 7.260 7.380 0 +0.05(+0.68%)
Dec 05, 2013 7.310 7.390 7.270 7.330 0 +0.02(+0.27%)
Dec 04, 2013 7.220 7.370 7.210 7.310 0 +0.08(+1.11%)
Dec 03, 2013 7.290 7.350 7.210 7.230 1,029,743 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.