Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.51 -0.20 (-1.71%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.150 4.070 4.070 4.070 426,500 -0.09(-2.16%)
Dec 30, 2015 4.200 4.222 4.150 4.160 305,333 -0.04(-0.95%)
Dec 29, 2015 4.230 4.250 4.180 4.200 382,715 +0.02(+0.48%)
Dec 28, 2015 4.270 4.300 4.110 4.180 428,309 -0.13(-3.02%)
Dec 24, 2015 4.240 4.310 4.310 4.310 173,800 +0.10(+2.38%)
Dec 23, 2015 4.220 4.260 4.150 4.210 449,428 +0.01(+0.24%)
Dec 22, 2015 4.270 4.270 4.200 4.200 313,437 -0.04(-0.94%)
Dec 21, 2015 4.190 4.240 4.095 4.240 584,501 +0.03(+0.71%)
Dec 18, 2015 4.200 4.250 4.120 4.210 1,354,622 +0.00(+0.00%)
Dec 17, 2015 4.310 4.350 4.175 4.210 340,488 -0.09(-2.09%)
Dec 16, 2015 4.430 4.450 4.280 4.300 586,847 -0.04(-0.92%)
Dec 15, 2015 4.250 4.370 4.190 4.340 705,598 +0.14(+3.33%)
Dec 14, 2015 4.250 4.340 4.160 4.200 553,357 -0.06(-1.41%)
Dec 11, 2015 4.290 4.370 4.210 4.260 644,056 -0.04(-0.93%)
Dec 10, 2015 4.350 4.400 4.295 4.300 634,278 -0.04(-0.92%)
Dec 09, 2015 4.490 4.490 4.250 4.340 11,946,888 -0.15(-3.34%)
Dec 08, 2015 4.760 4.760 4.370 4.490 1,718,574 -0.76(-14.48%)
Dec 07, 2015 5.330 5.360 5.210 5.250 233,368 -0.09(-1.69%)
Dec 04, 2015 5.390 5.510 5.340 5.340 360,922 -0.08(-1.48%)
Dec 03, 2015 5.480 5.530 5.350 5.420 425,971 -0.04(-0.73%)
Dec 02, 2015 5.630 5.710 5.455 5.460 288,077 -0.16(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.