Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.91	13.15	12.79	13.04	2,419,716	+0.11(+0.85%)
Dec 28, 2023	12.59	12.94	12.50	12.93	1,859,106	+0.38(+3.03%)
Dec 27, 2023	12.60	12.84	12.46	12.55	1,851,262	+0.04(+0.32%)
Dec 26, 2023	12.39	12.54	12.33	12.51	915,073	+0.15(+1.21%)
Dec 22, 2023	12.37	12.42	12.06	12.36	1,482,197	+0.07(+0.57%)
Dec 21, 2023	12.16	12.78	12.00	12.29	4,592,199	+0.40(+3.36%)
Dec 20, 2023	11.47	12.23	11.40	11.89	3,082,563	+0.44(+3.84%)
Dec 19, 2023	11.20	11.50	11.06	11.45	2,115,417	+0.38(+3.43%)
Dec 18, 2023	11.07	11.15	10.82	11.07	1,349,434	+0.10(+0.91%)
Dec 15, 2023	11.04	11.12	10.74	10.97	4,067,923	+0.07(+0.64%)
Dec 14, 2023	10.94	11.38	10.46	10.90	3,017,083	+0.38(+3.61%)
Dec 13, 2023	10.44	10.90	10.14	10.52	3,479,756	+0.38(+3.75%)
Dec 12, 2023	10.51	10.54	10.11	10.14	1,419,790	-0.42(-3.98%)
Dec 11, 2023	10.47	10.63	10.27	10.56	1,554,208	+0.05(+0.48%)
Dec 08, 2023	10.32	10.65	10.05	10.51	1,509,840	+0.18(+1.74%)
Dec 07, 2023	10.19	10.48	10.01	10.33	1,016,805	+0.20(+1.97%)
Dec 06, 2023	10.39	10.54	10.12	10.13	1,206,207	-0.13(-1.27%)
Dec 05, 2023	10.77	10.77	9.750	10.26	5,761,941	-0.53(-4.91%)
Dec 04, 2023	11.17	11.34	10.69	10.79	1,456,507	-0.39(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.