Indicators

National Vision Holdings Inc (NQ: EYE )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.61	40.61	40.61	0	+0.14(+0.35%)
Dec 28, 2017	39.88	40.58	39.64	40.47	255,039	+0.78(+1.97%)
Dec 27, 2017	39.71	40.46	39.40	39.69	278,655	+0.01(+0.03%)
Dec 26, 2017	39.12	39.85	38.91	39.68	216,693	+0.43(+1.10%)
Dec 22, 2017	38.50	39.94	38.25	39.25	572,646	+0.75(+1.95%)
Dec 21, 2017	38.76	38.97	37.62	38.50	257,762	-0.25(-0.65%)
Dec 20, 2017	37.39	39.22	37.39	38.75	703,938	+1.44(+3.86%)
Dec 19, 2017	37.41	37.84	36.94	37.31	233,128	-0.11(-0.29%)
Dec 18, 2017	36.29	37.56	35.83	37.42	286,392	+1.67(+4.67%)
Dec 15, 2017	35.42	36.34	35.24	35.75	2,742,085	+0.17(+0.48%)
Dec 14, 2017	35.06	36.65	35.06	35.58	390,577	+0.63(+1.80%)
Dec 13, 2017	35.23	35.57	34.37	34.95	341,760	-0.21(-0.60%)
Dec 12, 2017	35.45	35.82	34.86	35.16	319,274	+0.16(+0.46%)
Dec 11, 2017	33.25	35.03	33.25	35.00	337,965	+1.82(+5.49%)
Dec 08, 2017	33.02	33.28	32.99	33.18	220,952	+0.28(+0.85%)
Dec 07, 2017	32.60	33.81	32.52	32.90	232,842	+0.32(+0.98%)
Dec 06, 2017	32.61	32.61	32.05	32.58	213,850	-0.27(-0.82%)
Dec 05, 2017	32.58	33.57	31.57	32.85	481,563	+0.21(+0.64%)
Dec 04, 2017	33.07	33.33	32.59	32.64	266,208	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.