Indicators

Enact Holdings Inc (NQ: ACT )

30.89 +0.18 (+0.57%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.23	17.23	16.92	17.01	7,172	+0.03(+0.19%)
Dec 28, 2018	16.89	17.19	16.89	16.98	24,788	+0.09(+0.52%)
Dec 27, 2018	16.83	16.89	16.59	16.89	4,207	+0.05(+0.27%)
Dec 26, 2018	16.47	16.85	16.40	16.84	16,360	+0.41(+2.52%)
Dec 24, 2018	16.54	16.66	16.43	16.43	6,400	-0.30(-1.82%)
Dec 21, 2018	17.05	17.14	16.73	16.73	4,608	-0.30(-1.74%)
Dec 20, 2018	17.06	17.15	16.95	17.03	6,870	-0.16(-0.91%)
Dec 19, 2018	17.46	17.50	17.12	17.19	5,753	-0.19(-1.08%)
Dec 18, 2018	17.46	17.59	17.33	17.37	4,506	-0.09(-0.51%)
Dec 17, 2018	17.67	17.77	17.40	17.46	13,079	-0.38(-2.12%)
Dec 14, 2018	18.17	18.17	17.83	17.84	17,922	-0.30(-1.64%)
Dec 13, 2018	18.13	18.14	18.11	18.14	1,153	-0.17(-0.94%)
Dec 12, 2018	18.28	18.31	18.28	18.31	1,413	+0.20(+1.08%)
Dec 11, 2018	18.56	18.56	18.07	18.11	3,305	-0.12(-0.64%)
Dec 10, 2018	18.08	18.25	18.01	18.23	9,144	+0.08(+0.43%)
Dec 07, 2018	18.40	18.40	18.15	18.15	3,584	-0.37(-1.98%)
Dec 06, 2018	18.33	18.52	18.24	18.52	9,351	-0.11(-0.59%)
Dec 04, 2018	19.18	19.18	18.62	18.63	7,040	-0.45(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.