Indicators

Ibex Ltd (NQ: IBEX )

15.49 -0.39 (-2.46%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.94	19.11	18.89	19.01	43,912	-0.07(-0.37%)
Dec 28, 2023	19.08	19.19	18.63	19.08	32,539	+0.08(+0.42%)
Dec 27, 2023	18.84	19.16	18.61	19.00	47,540	+0.17(+0.90%)
Dec 26, 2023	18.78	19.01	18.65	18.83	40,121	+0.14(+0.75%)
Dec 22, 2023	18.64	18.87	18.53	18.69	35,414	+0.05(+0.27%)
Dec 21, 2023	18.84	18.90	18.52	18.64	29,742	+0.02(+0.11%)
Dec 20, 2023	18.90	19.20	18.57	18.62	34,972	-0.35(-1.85%)
Dec 19, 2023	18.69	18.98	18.69	18.97	48,518	+0.34(+1.83%)
Dec 18, 2023	18.65	18.93	18.56	18.63	39,410	-0.02(-0.11%)
Dec 15, 2023	18.59	19.08	18.59	18.65	229,850	+0.22(+1.19%)
Dec 14, 2023	18.95	19.18	18.20	18.43	69,804	-0.40(-2.12%)
Dec 13, 2023	18.48	18.90	18.15	18.83	52,264	+0.47(+2.56%)
Dec 12, 2023	18.51	18.54	18.35	18.36	60,997	-0.25(-1.34%)
Dec 11, 2023	18.29	18.67	18.21	18.61	53,324	+0.31(+1.69%)
Dec 08, 2023	18.16	18.32	18.16	18.30	38,253	+0.19(+1.05%)
Dec 07, 2023	18.10	18.29	17.98	18.11	31,577	-0.02(-0.11%)
Dec 06, 2023	17.99	18.33	17.99	18.13	62,429	+0.19(+1.06%)
Dec 05, 2023	18.15	18.34	17.89	17.94	47,751	-0.17(-0.94%)
Dec 04, 2023	18.21	18.63	18.10	18.11	112,209	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.