Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.559 7.559 7.559 0 +0.03(+0.44%)
Dec 29, 2016 7.568 7.568 7.510 7.526 8,485 -0.02(-0.33%)
Dec 28, 2016 7.717 7.717 7.453 7.551 13,106 -0.11(-1.41%)
Dec 27, 2016 7.601 7.692 7.559 7.659 20,858 +0.11(+1.43%)
Dec 23, 2016 7.551 7.551 7.551 0 +0.02(+0.33%)
Dec 22, 2016 7.485 7.584 7.285 7.526 35,983 -0.05(-0.66%)
Dec 21, 2016 7.468 7.618 7.385 7.576 28,694 +0.07(+1.00%)
Dec 20, 2016 7.501 7.510 7.418 7.501 22,354 +0.03(+0.44%)
Dec 19, 2016 7.227 7.493 7.227 7.468 18,697 +0.24(+3.33%)
Dec 16, 2016 7.119 7.227 7.119 7.227 355,035 +0.13(+1.87%)
Dec 15, 2016 6.995 7.136 6.978 7.094 22,775 +0.12(+1.79%)
Dec 14, 2016 7.019 7.269 6.911 6.970 26,449 -0.02(-0.36%)
Dec 13, 2016 7.044 7.060 6.870 6.995 25,965 -0.07(-1.03%)
Dec 12, 2016 7.258 7.258 7.009 7.067 36,933 -0.16(-2.18%)
Dec 09, 2016 7.167 7.258 7.108 7.225 20,744 +0.02(+0.35%)
Dec 08, 2016 7.208 7.357 7.092 7.200 72,342 +0.03(+0.46%)
Dec 07, 2016 7.156 7.341 7.084 7.167 55,333 -0.01(-0.12%)
Dec 06, 2016 7.051 7.225 6.860 7.175 36,150 +0.15(+2.12%)
Dec 05, 2016 6.918 7.059 6.876 7.026 41,847 +0.19(+2.79%)
Dec 02, 2016 7.009 7.009 6.827 6.835 11,290 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.