Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.050 3.380 3.050 3.280 382,700 +0.13(+4.13%)
Dec 30, 2002 3.120 3.220 3.060 3.150 163,700 -0.03(-0.94%)
Dec 27, 2002 3.150 3.200 3.120 3.180 192,100 +0.03(+0.95%)
Dec 26, 2002 3.080 3.200 3.080 3.150 50,700 +0.10(+3.28%)
Dec 24, 2002 3.260 3.270 3.010 3.050 63,000 -0.20(-6.12%)
Dec 23, 2002 3.170 3.260 3.020 3.249 47,600 +0.15(+4.81%)
Dec 20, 2002 3.170 3.440 3.020 3.100 178,900 -0.03(-0.96%)
Dec 19, 2002 3.100 3.280 3.100 3.130 69,000 -0.17(-5.15%)
Dec 18, 2002 3.060 3.340 3.050 3.300 184,700 +0.20(+6.45%)
Dec 17, 2002 3.120 3.200 3.000 3.100 213,800 -0.09(-2.82%)
Dec 16, 2002 3.120 3.200 3.040 3.190 78,800 +0.09(+2.90%)
Dec 13, 2002 3.130 3.170 3.050 3.100 67,100 -0.05(-1.59%)
Dec 12, 2002 3.250 3.250 3.090 3.150 90,800 -0.10(-3.08%)
Dec 11, 2002 3.210 3.310 3.110 3.250 331,300 -0.02(-0.61%)
Dec 10, 2002 3.310 3.480 3.220 3.270 419,500 -0.08(-2.39%)
Dec 09, 2002 3.520 3.650 3.320 3.350 126,000 -0.20(-5.63%)
Dec 06, 2002 3.150 3.950 3.150 3.550 651,000 +0.35(+10.94%)
Dec 05, 2002 3.150 3.230 3.140 3.200 247,400 +0.00(+0.00%)
Dec 04, 2002 3.180 3.280 3.100 3.200 256,900 -0.03(-0.93%)
Dec 03, 2002 3.200 3.250 3.150 3.230 91,100 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.