Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.67 37.67 37.67 62,938 +0.06(+0.16%)
Dec 30, 2020 37.67 38.26 37.40 37.61 62,938 +0.08(+0.21%)
Dec 29, 2020 38.21 38.39 37.27 37.53 106,913 -0.47(-1.24%)
Dec 28, 2020 38.42 38.60 37.93 38.00 106,170 -0.15(-0.39%)
Dec 24, 2020 38.45 38.80 37.88 38.15 60,700 +0.26(+0.69%)
Dec 23, 2020 37.56 38.12 37.16 37.89 122,646 +0.49(+1.31%)
Dec 22, 2020 38.02 38.49 37.17 37.40 174,984 -0.59(-1.55%)
Dec 21, 2020 38.31 39.23 37.12 37.99 228,900 -0.95(-2.44%)
Dec 18, 2020 39.56 39.71 38.60 38.94 1,019,300 -0.36(-0.92%)
Dec 17, 2020 39.93 40.37 39.23 39.30 248,934 -0.58(-1.45%)
Dec 16, 2020 40.02 40.70 39.72 39.88 220,958 -0.17(-0.42%)
Dec 15, 2020 39.22 40.22 39.09 40.05 224,407 +1.03(+2.64%)
Dec 14, 2020 39.55 39.88 38.97 39.02 186,529 -0.15(-0.38%)
Dec 11, 2020 39.14 39.46 38.87 39.17 119,800 -0.36(-0.91%)
Dec 10, 2020 39.36 40.50 39.36 39.53 142,303 -0.17(-0.43%)
Dec 09, 2020 39.99 40.44 39.52 39.70 129,889 +0.04(+0.10%)
Dec 08, 2020 38.95 39.68 38.90 39.66 140,757 +0.36(+0.92%)
Dec 07, 2020 38.94 39.62 38.94 39.30 182,563 +0.24(+0.61%)
Dec 04, 2020 38.35 39.24 38.07 39.06 124,000 +0.97(+2.55%)
Dec 03, 2020 38.07 38.65 38.01 38.09 77,731 -0.16(-0.42%)
Dec 02, 2020 38.07 38.37 37.61 38.25 132,782 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.