Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4847	0.5270	0.4847	0.5223	45,263	+0.03(+5.71%)
Dec 30, 2002	0.4894	0.5270	0.4847	0.4941	63,539	-0.03(-6.25%)
Dec 27, 2002	0.4847	0.5270	0.4847	0.5270	33,363	+0.04(+8.74%)
Dec 26, 2002	0.4753	0.5270	0.4753	0.4847	36,763	-0.01(-1.90%)
Dec 24, 2002	0.4941	0.4941	0.4941	0.4941	3,825	+0.00(+0.00%)
Dec 23, 2002	0.4800	0.5270	0.4800	0.4941	76,290	+0.00(+0.00%)
Dec 20, 2002	0.4800	0.4941	0.4800	0.4941	8,287	+0.01(+1.94%)
Dec 19, 2002	0.5176	0.5412	0.4800	0.4847	29,963	-0.06(-10.43%)
Dec 18, 2002	0.4941	0.5647	0.4941	0.5412	36,551	+0.12(+27.78%)
Dec 17, 2002	0.3765	0.4706	0.3765	0.4235	11,262	+0.05(+12.50%)
Dec 16, 2002	0.3906	0.4753	0.3765	0.3765	46,751	-0.02(-5.88%)
Dec 13, 2002	0.3765	0.4000	0.3765	0.4000	25,288	-0.08(-16.67%)
Dec 12, 2002	0.4800	0.4800	0.3576	0.4800	41,226	-0.03(-5.56%)
Dec 11, 2002	0.5412	0.5882	0.5082	0.5082	17,425	-0.03(-6.09%)
Dec 10, 2002	0.6823	0.7059	0.5412	0.5412	53,339	-0.19(-25.81%)
Dec 06, 2002	0.7764	0.7764	0.7294	0.7294	46,539	-0.05(-6.06%)
Dec 05, 2002	0.7341	0.8000	0.7059	0.7764	285,184	+0.00(+0.00%)
Dec 04, 2002	0.8000	0.8235	0.6635	0.7764	112,416	-0.06(-7.30%)
Dec 03, 2002	0.8047	0.8941	0.7764	0.8376	72,039	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.