Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.859 10.16 9.488 9.657 4,425,305 -0.20(-2.00%)
Dec 30, 2008 9.742 9.855 9.427 9.855 699,322 +0.18(+1.90%)
Dec 29, 2008 9.318 9.671 9.318 9.671 533,041 +0.40(+4.31%)
Dec 26, 2008 9.365 9.455 9.191 9.271 312,160 +0.00(+0.00%)
Dec 24, 2008 9.215 9.850 9.168 9.271 835,165 +0.48(+5.51%)
Dec 23, 2008 8.966 9.055 8.650 8.787 161,014 -0.09(-1.06%)
Dec 22, 2008 8.994 9.046 8.519 8.881 303,782 -0.12(-1.31%)
Dec 19, 2008 8.942 9.173 8.702 8.998 453,021 +0.25(+2.90%)
Dec 18, 2008 8.937 9.125 8.575 8.744 312,014 -0.16(-1.85%)
Dec 17, 2008 8.937 9.050 8.321 8.909 366,369 -0.14(-1.56%)
Dec 16, 2008 8.359 9.060 8.114 9.050 364,141 +0.85(+10.38%)
Dec 15, 2008 8.368 8.542 8.091 8.199 230,780 -0.14(-1.69%)
Dec 12, 2008 7.757 8.373 7.681 8.340 471,377 +0.45(+5.72%)
Dec 11, 2008 8.279 8.462 7.874 7.888 472,599 -0.48(-5.68%)
Dec 10, 2008 8.702 8.980 8.119 8.363 375,421 -0.27(-3.16%)
Dec 09, 2008 8.792 8.956 8.476 8.636 601,374 -0.28(-3.11%)
Dec 08, 2008 8.740 9.281 8.660 8.914 420,965 +0.26(+3.05%)
Dec 05, 2008 8.298 8.655 8.039 8.650 535,949 +0.30(+3.55%)
Dec 04, 2008 7.860 8.608 7.649 8.354 511,340 +0.48(+6.16%)
Dec 03, 2008 7.554 7.973 7.131 7.870 447,477 +0.36(+4.82%)
Dec 02, 2008 6.872 7.512 6.350 7.507 1,227,422 +0.82(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.