Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.48	37.48	37.48	0	+0.15(+0.41%)
Dec 28, 2017	37.21	37.48	37.15	37.33	79,954	+0.15(+0.41%)
Dec 27, 2017	37.12	37.39	37.00	37.18	84,139	+0.18(+0.49%)
Dec 26, 2017	36.54	37.45	36.54	37.00	145,481	+0.49(+1.33%)
Dec 22, 2017	37.09	37.48	36.45	36.51	136,916	-0.46(-1.23%)
Dec 21, 2017	37.03	37.24	36.72	36.97	130,718	-0.09(-0.25%)
Dec 20, 2017	37.39	37.61	36.95	37.06	115,571	-0.21(-0.57%)
Dec 19, 2017	38.03	38.06	36.97	37.27	165,502	-0.76(-2.00%)
Dec 18, 2017	37.82	38.79	37.82	38.03	273,371	+0.52(+1.38%)
Dec 15, 2017	37.03	37.82	37.03	37.52	668,707	+0.49(+1.31%)
Dec 14, 2017	37.58	37.70	36.94	37.03	92,650	-0.52(-1.38%)
Dec 13, 2017	38.49	38.54	37.33	37.55	231,281	-0.88(-2.30%)
Dec 12, 2017	38.00	38.77	37.82	38.43	536,551	+0.46(+1.21%)
Dec 11, 2017	38.43	38.46	37.28	37.97	251,846	-0.46(-1.20%)
Dec 08, 2017	38.11	38.47	38.05	38.43	136,666	+0.34(+0.91%)
Dec 07, 2017	38.17	38.26	37.77	38.08	96,147	-0.03(-0.08%)
Dec 06, 2017	38.03	38.43	37.89	38.11	141,746	+0.00(+0.00%)
Dec 05, 2017	38.37	38.37	37.74	38.11	177,098	-0.23(-0.60%)
Dec 04, 2017	38.31	38.31	38.31	38.34	333,706	+0.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.