Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.80	37.07	36.57	37.04	90,441	+0.25(+0.67%)
Dec 28, 2018	36.65	37.07	36.38	36.80	109,417	+0.29(+0.79%)
Dec 27, 2018	36.27	36.51	35.50	36.51	188,515	-0.01(-0.02%)
Dec 26, 2018	36.14	36.59	34.88	36.52	159,402	+0.51(+1.42%)
Dec 24, 2018	36.49	37.33	32.97	36.01	83,402	-0.65(-1.76%)
Dec 21, 2018	37.17	37.52	36.50	36.65	586,876	-0.47(-1.27%)
Dec 20, 2018	37.23	37.48	36.78	37.12	115,072	-0.13(-0.35%)
Dec 19, 2018	38.29	38.91	37.19	37.25	296,740	-1.05(-2.73%)
Dec 18, 2018	38.53	38.89	38.26	38.30	124,515	+0.03(+0.09%)
Dec 17, 2018	39.23	39.34	38.08	38.27	169,519	-1.12(-2.84%)
Dec 14, 2018	39.00	39.45	38.60	39.38	117,375	+0.24(+0.62%)
Dec 13, 2018	39.26	39.95	38.65	39.14	133,563	+0.01(+0.02%)
Dec 12, 2018	39.50	39.73	39.02	39.14	201,021	+0.00(+0.00%)
Dec 11, 2018	39.07	39.58	38.82	39.14	145,789	+0.37(+0.95%)
Dec 10, 2018	38.76	38.81	37.92	38.77	123,134	+0.02(+0.05%)
Dec 07, 2018	38.87	39.22	38.19	38.75	131,167	-0.09(-0.22%)
Dec 06, 2018	38.28	38.93	38.02	38.83	160,295	+0.25(+0.64%)
Dec 04, 2018	39.92	40.10	38.57	38.59	193,094	-1.34(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.