Indicators

Steel Dynamics Inc (NQ: STLD )

126.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.02	10.54	10.02	10.51	2,235,282	+0.43(+4.26%)
Dec 28, 2012	10.21	10.24	10.08	10.08	1,503,905	-0.18(-1.79%)
Dec 27, 2012	10.36	10.43	10.14	10.26	1,846,540	-0.04(-0.41%)
Dec 26, 2012	10.35	10.44	10.28	10.30	1,502,054	-0.05(-0.48%)
Dec 24, 2012	10.24	10.44	10.10	10.35	677,349	-0.02(-0.15%)
Dec 21, 2012	10.33	10.37	10.21	10.37	4,405,550	-0.14(-1.30%)
Dec 20, 2012	10.55	10.56	10.42	10.50	4,105,285	-0.03(-0.29%)
Dec 19, 2012	10.79	10.88	10.48	10.53	5,198,752	-0.23(-2.12%)
Dec 18, 2012	10.53	11.07	10.53	10.76	5,591,419	+0.29(+2.76%)
Dec 17, 2012	10.36	10.59	10.31	10.47	3,002,207	+0.14(+1.33%)
Dec 14, 2012	9.956	10.48	9.933	10.34	4,253,289	+0.40(+4.06%)
Dec 13, 2012	9.902	10.04	9.841	9.933	1,939,776	+0.05(+0.54%)
Dec 12, 2012	10.07	10.13	9.872	9.880	3,497,966	-0.17(-1.67%)
Dec 11, 2012	9.803	10.10	9.689	10.05	2,776,141	+0.32(+3.29%)
Dec 10, 2012	9.735	9.819	9.651	9.727	2,418,422	-0.02(-0.16%)
Dec 07, 2012	9.758	9.796	9.590	9.743	2,283,314	+0.04(+0.39%)
Dec 06, 2012	9.841	9.940	9.670	9.704	2,183,445	-0.17(-1.70%)
Dec 05, 2012	9.666	9.933	9.651	9.872	1,865,903	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.