Indicators

Steel Dynamics Inc (NQ: STLD )

126.55 +5.86 (+4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.24	37.24	37.24	0	-0.60(-1.57%)
Dec 28, 2017	37.39	37.87	37.12	37.83	1,574,776	+0.68(+1.82%)
Dec 27, 2017	37.58	37.58	37.10	37.15	1,196,027	-0.42(-1.12%)
Dec 26, 2017	37.40	37.71	37.15	37.58	1,097,093	+0.36(+0.97%)
Dec 22, 2017	37.55	37.55	36.81	37.21	1,484,270	-0.17(-0.46%)
Dec 21, 2017	37.46	37.59	37.18	37.39	2,589,812	+0.13(+0.35%)
Dec 20, 2017	36.13	37.47	36.04	37.26	4,672,874	+1.64(+4.61%)
Dec 19, 2017	35.26	35.98	35.02	35.61	3,489,849	+0.45(+1.27%)
Dec 18, 2017	34.03	35.27	33.99	35.17	3,189,445	+0.89(+2.58%)
Dec 15, 2017	34.42	34.77	33.97	34.28	6,400,418	+0.01(+0.03%)
Dec 14, 2017	35.01	35.83	34.26	34.27	2,967,733	-1.15(-3.25%)
Dec 13, 2017	34.91	35.50	34.59	35.42	2,915,369	+0.46(+1.33%)
Dec 12, 2017	34.93	35.23	34.68	34.96	2,461,629	-0.05(-0.15%)
Dec 11, 2017	35.35	35.35	34.48	35.01	2,914,854	+0.00(+0.00%)
Dec 08, 2017	34.38	35.36	34.25	35.01	4,034,317	+0.83(+2.42%)
Dec 07, 2017	33.83	34.27	33.69	34.19	2,829,679	+0.46(+1.35%)
Dec 06, 2017	33.43	34.55	33.32	33.73	2,482,200	+0.41(+1.24%)
Dec 05, 2017	33.15	33.75	32.95	33.32	2,911,900	-0.91(-2.66%)
Dec 04, 2017	33.22	34.70	33.22	34.23	6,087,710	+1.26(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.