Indicators

Steel Dynamics Inc (NQ: STLD )

126.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.10	118.30	116.95	117.36	774,561	-0.97(-0.82%)
Dec 28, 2023	119.66	119.91	117.98	118.33	577,943	-1.39(-1.16%)
Dec 27, 2023	120.16	121.03	119.52	119.72	759,325	-0.35(-0.29%)
Dec 26, 2023	120.86	121.27	120.02	120.06	350,847	-0.58(-0.48%)
Dec 22, 2023	119.43	121.14	118.95	120.65	686,068	+1.63(+1.37%)
Dec 21, 2023	119.73	120.25	118.84	119.01	752,942	-0.08(-0.07%)
Dec 20, 2023	120.97	122.71	119.00	119.09	876,420	-3.02(-2.47%)
Dec 19, 2023	121.17	122.61	119.96	122.11	1,477,748	+1.18(+0.97%)
Dec 18, 2023	127.24	127.31	120.67	120.93	2,190,803	-2.37(-1.92%)
Dec 15, 2023	119.02	126.51	118.02	123.30	6,078,133	+5.34(+4.52%)
Dec 14, 2023	114.86	118.15	114.76	117.96	2,287,585	+3.73(+3.27%)
Dec 13, 2023	112.87	115.30	110.54	114.23	1,641,282	+1.55(+1.38%)
Dec 12, 2023	113.87	113.87	110.83	112.68	1,229,043	-0.97(-0.85%)
Dec 11, 2023	110.97	113.82	110.70	113.65	1,396,688	+1.59(+1.42%)
Dec 08, 2023	112.93	114.44	111.97	112.05	981,230	-1.24(-1.09%)
Dec 07, 2023	112.57	113.34	111.23	113.29	1,361,101	+0.72(+0.64%)
Dec 06, 2023	114.89	116.80	112.50	112.57	1,350,315	-2.90(-2.51%)
Dec 05, 2023	117.09	117.29	114.30	115.47	1,388,957	-2.14(-1.82%)
Dec 04, 2023	116.86	119.12	116.35	117.61	1,233,517	-0.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.