Indicators

Steel Dynamics Inc (NQ: STLD )

148.55 +0.60 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	117.61	117.80	116.46	116.86	777,828	-0.97(-0.82%)
Dec 28, 2023	119.16	119.41	117.49	117.83	580,381	-1.38(-1.16%)
Dec 27, 2023	119.66	120.53	119.02	119.21	762,528	-0.34(-0.29%)
Dec 26, 2023	120.35	120.76	119.52	119.56	352,327	-0.58(-0.48%)
Dec 22, 2023	118.93	120.63	118.45	120.14	688,962	+1.63(+1.37%)
Dec 21, 2023	119.22	119.74	118.35	118.51	756,118	-0.08(-0.07%)
Dec 20, 2023	120.47	122.20	118.50	118.59	880,116	-3.01(-2.47%)
Dec 19, 2023	120.66	122.09	119.46	121.60	1,483,980	+1.17(+0.97%)
Dec 18, 2023	126.71	126.78	120.16	120.43	2,200,043	-2.36(-1.92%)
Dec 15, 2023	118.52	125.98	117.52	122.78	6,103,768	+5.31(+4.52%)
Dec 14, 2023	114.37	117.66	114.28	117.47	2,297,233	+3.72(+3.27%)
Dec 13, 2023	112.40	114.82	110.07	113.75	1,648,204	+1.55(+1.38%)
Dec 12, 2023	113.40	113.40	110.37	112.20	1,234,227	-0.97(-0.85%)
Dec 11, 2023	110.51	113.34	110.24	113.17	1,402,579	+1.59(+1.42%)
Dec 08, 2023	112.46	113.96	111.50	111.58	985,368	-1.23(-1.09%)
Dec 07, 2023	112.09	112.86	110.77	112.81	1,366,842	+0.72(+0.64%)
Dec 06, 2023	114.41	116.31	112.03	112.09	1,356,010	-2.89(-2.51%)
Dec 05, 2023	116.60	116.80	113.82	114.98	1,394,815	-2.13(-1.82%)
Dec 04, 2023	116.37	118.62	115.86	117.11	1,238,720	-0.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.