Indicators

Children's Place Inc (NQ: PLCE )

11.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		139.08	139.08	139.08	0	+0.48(+0.35%)
Dec 28, 2017	138.22	139.56	138.03	138.60	253,812	+0.43(+0.31%)
Dec 27, 2017	138.46	139.32	135.54	138.17	268,881	-0.14(-0.10%)
Dec 26, 2017	135.83	140.42	135.83	138.31	646,252	+2.49(+1.83%)
Dec 22, 2017	131.90	136.02	131.23	135.83	431,825	+3.88(+2.94%)
Dec 21, 2017	131.57	132.53	130.56	131.95	231,171	+0.43(+0.33%)
Dec 20, 2017	132.00	133.00	130.79	131.52	301,165	+0.62(+0.48%)
Dec 19, 2017	134.49	135.83	130.71	130.90	352,313	-3.64(-2.70%)
Dec 18, 2017	129.75	135.35	129.75	134.53	422,306	+5.02(+3.88%)
Dec 15, 2017	127.93	131.69	127.84	129.51	607,666	+1.96(+1.54%)
Dec 14, 2017	131.19	131.19	126.45	127.55	382,734	-3.25(-2.49%)
Dec 13, 2017	131.23	132.19	130.13	130.80	362,718	+0.00(+0.00%)
Dec 12, 2017	131.95	133.53	130.71	130.80	415,455	-0.96(-0.73%)
Dec 11, 2017	131.00	131.95	128.42	131.76	454,302	+1.53(+1.17%)
Dec 08, 2017	129.14	130.76	128.32	130.23	417,522	+1.43(+1.11%)
Dec 07, 2017	128.90	130.76	128.18	128.80	379,331	+0.00(+0.00%)
Dec 06, 2017	128.71	132.14	128.52	128.80	344,178	+1.05(+0.82%)
Dec 05, 2017	130.71	130.76	127.75	127.75	472,397	-2.34(-1.80%)
Dec 04, 2017		131.76	128.32	130.09	524,900	+3.48(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.