Indicators

Surmodics Inc (NQ: SRDX )

35.27 +0.38 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.24	48.66	46.85	47.26	91,600	-0.36(-0.76%)
Dec 28, 2018	47.12	48.45	46.49	47.62	96,300	+0.66(+1.41%)
Dec 27, 2018	47.09	47.09	44.70	46.96	106,380	-0.81(-1.70%)
Dec 26, 2018	45.62	47.93	44.74	47.77	143,342	+2.84(+6.32%)
Dec 24, 2018	48.77	48.81	44.93	44.93	104,300	-4.43(-8.97%)
Dec 21, 2018	49.56	51.77	48.20	49.36	498,000	-0.35(-0.70%)
Dec 20, 2018	50.72	51.32	48.68	49.71	99,585	-1.10(-2.16%)
Dec 19, 2018	53.05	53.05	50.16	50.81	91,320	-2.27(-4.28%)
Dec 18, 2018	54.56	54.56	46.66	53.08	116,473	-0.74(-1.37%)
Dec 17, 2018	55.17	56.48	53.80	53.82	116,550	-1.40(-2.54%)
Dec 14, 2018	56.80	56.80	54.28	55.22	91,000	-1.85(-3.24%)
Dec 13, 2018	59.20	60.86	56.80	57.07	59,477	-1.63(-2.78%)
Dec 12, 2018	59.50	60.84	57.20	58.70	58,190	+0.16(+0.27%)
Dec 11, 2018	58.50	59.32	57.42	58.54	41,804	+0.88(+1.53%)
Dec 10, 2018	57.10	58.56	56.77	57.66	74,904	+0.50(+0.87%)
Dec 07, 2018	59.77	61.72	56.94	57.16	63,200	-2.74(-4.57%)
Dec 06, 2018	55.42	60.15	53.71	59.90	161,243	+3.06(+5.38%)
Dec 04, 2018	59.54	60.78	56.78	56.84	109,300	-3.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.