Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.937	4.092	3.927	4.092	452,063	+0.14(+3.41%)
Dec 28, 2012	3.947	4.005	3.918	3.956	291,978	-0.03(-0.73%)
Dec 27, 2012	3.995	4.043	3.860	3.985	543,653	+0.00(+0.00%)
Dec 26, 2012	4.043	4.111	3.976	3.985	601,908	-0.06(-1.43%)
Dec 24, 2012	4.120	4.256	4.014	4.043	169,763	-0.09(-2.10%)
Dec 21, 2012	4.198	4.198	4.005	4.130	1,085,353	-0.09(-2.07%)
Dec 20, 2012	4.227	4.265	4.198	4.217	567,775	-0.01(-0.22%)
Dec 19, 2012	4.140	4.236	4.140	4.227	1,135,796	+0.08(+1.86%)
Dec 18, 2012	3.966	4.149	3.966	4.149	384,012	+0.18(+4.62%)
Dec 17, 2012	4.043	4.110	3.937	3.966	535,569	-0.06(-1.44%)
Dec 14, 2012	4.043	4.101	4.005	4.024	259,680	-0.03(-0.71%)
Dec 13, 2012	4.092	4.120	4.014	4.053	344,262	-0.05(-1.18%)
Dec 12, 2012	4.130	4.169	4.092	4.101	355,802	+0.00(+0.00%)
Dec 11, 2012	4.188	4.217	4.092	4.101	773,887	-0.07(-1.62%)
Dec 10, 2012	4.149	4.198	4.111	4.169	311,704	+0.03(+0.70%)
Dec 07, 2012	4.217	4.217	4.072	4.140	523,596	-0.07(-1.61%)
Dec 06, 2012	4.140	4.236	4.125	4.207	453,565	+0.00(+0.00%)
Dec 05, 2012	4.217	4.236	4.101	4.207	311,165	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.