Indicators

Cal-Maine Foods IN (NQ: CALM )

74.65 +1.40 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.21	10.34	9.661	9.672	2,917,803	-0.29(-2.89%)
Dec 28, 2007	10.92	11.47	9.847	9.960	12,219,353	+0.54(+5.69%)
Dec 27, 2007	9.551	9.566	9.161	9.424	694,786	-0.12(-1.22%)
Dec 26, 2007	9.406	9.562	9.136	9.541	888,142	+0.11(+1.20%)
Dec 24, 2007	9.559	9.566	9.161	9.428	560,950	+0.16(+1.69%)
Dec 21, 2007	9.234	9.650	9.169	9.271	1,392,134	+0.16(+1.76%)
Dec 20, 2007	9.114	9.114	8.844	9.110	724,419	+0.07(+0.81%)
Dec 19, 2007	8.560	9.107	8.560	9.037	698,072	+0.42(+4.86%)
Dec 18, 2007	8.808	8.815	8.235	8.618	1,131,702	-0.02(-0.25%)
Dec 17, 2007	8.749	8.771	8.578	8.640	712,616	-0.23(-2.63%)
Dec 14, 2007	9.114	9.242	8.844	8.873	658,197	-0.38(-4.14%)
Dec 13, 2007	9.318	9.355	9.059	9.256	561,845	-0.17(-1.78%)
Dec 12, 2007	9.435	9.548	9.253	9.424	1,124,247	+0.29(+3.15%)
Dec 11, 2007	9.610	9.610	9.110	9.136	947,727	-0.36(-3.84%)
Dec 10, 2007	9.661	9.839	9.315	9.500	743,184	-0.11(-1.14%)
Dec 07, 2007	9.712	9.803	9.497	9.610	926,825	-0.05(-0.53%)
Dec 06, 2007	9.016	9.723	9.016	9.661	1,842,390	+0.65(+7.16%)
Dec 05, 2007	9.107	9.114	8.819	9.016	822,367	+0.05(+0.53%)
Dec 04, 2007	8.749	9.070	8.749	8.968	667,792	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.