Indicators

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.18	36.26	35.30	36.21	247,643	+0.34(+0.95%)
Dec 28, 2018	36.11	36.71	35.60	35.87	220,308	-0.09(-0.24%)
Dec 27, 2018	35.69	35.96	35.03	35.95	248,835	-0.19(-0.52%)
Dec 26, 2018	35.10	36.15	34.78	36.14	302,366	+1.14(+3.25%)
Dec 24, 2018	35.85	35.94	34.99	35.00	136,787	-1.01(-2.80%)
Dec 21, 2018	36.35	36.91	35.54	36.01	690,129	-0.43(-1.17%)
Dec 20, 2018	37.11	37.52	35.87	36.44	1,187,136	-1.05(-2.81%)
Dec 19, 2018	37.80	38.17	37.19	37.50	406,673	-0.21(-0.55%)
Dec 18, 2018	37.92	38.61	37.50	37.70	465,732	-0.36(-0.94%)
Dec 17, 2018	38.57	39.12	37.88	38.06	259,070	-0.55(-1.42%)
Dec 14, 2018	38.78	39.23	38.45	38.61	273,458	-0.39(-0.99%)
Dec 13, 2018	38.65	39.23	38.60	38.99	266,357	+0.39(+1.02%)
Dec 12, 2018	37.86	38.99	37.86	38.60	264,509	+1.01(+2.69%)
Dec 11, 2018	37.71	38.45	36.83	37.59	268,729	+0.20(+0.53%)
Dec 10, 2018	37.52	37.65	36.73	37.39	658,969	+0.02(+0.05%)
Dec 07, 2018	37.97	38.33	37.29	37.38	601,235	-0.74(-1.93%)
Dec 06, 2018	38.20	38.88	37.38	38.11	824,474	-1.07(-2.73%)
Dec 04, 2018	39.88	40.13	38.69	39.18	751,456	-0.64(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.