Indicators

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.80	13.89	13.73	13.79	89,350	-0.03(-0.22%)
Dec 28, 2006	13.88	13.96	13.82	13.82	46,188	-0.10(-0.72%)
Dec 27, 2006	13.69	13.99	13.69	13.92	66,133	+0.23(+1.68%)
Dec 26, 2006	13.58	13.81	13.56	13.69	73,937	+0.15(+1.11%)
Dec 22, 2006	13.78	13.80	13.50	13.54	60,861	-0.20(-1.46%)
Dec 21, 2006	13.72	13.75	13.50	13.74	70,443	-0.02(-0.15%)
Dec 20, 2006	13.59	14.00	13.54	13.76	64,742	+0.22(+1.62%)
Dec 19, 2006	13.53	13.64	13.48	13.54	74,282	-0.08(-0.59%)
Dec 18, 2006	13.79	13.93	13.48	13.62	53,667	-0.09(-0.66%)
Dec 15, 2006	13.64	13.78	13.57	13.71	183,347	+0.06(+0.44%)
Dec 14, 2006	13.79	13.97	13.52	13.65	88,787	-0.17(-1.23%)
Dec 13, 2006	13.73	13.87	13.72	13.82	34,462	+0.12(+0.88%)
Dec 12, 2006	13.77	13.89	13.52	13.70	65,449	-0.04(-0.29%)
Dec 11, 2006	13.51	13.77	13.48	13.74	53,143	+0.20(+1.48%)
Dec 08, 2006	13.42	13.72	13.35	13.54	53,531	+0.03(+0.22%)
Dec 07, 2006	13.60	13.60	13.43	13.51	56,001	-0.05(-0.37%)
Dec 06, 2006	13.54	13.70	13.51	13.56	53,532	-0.04(-0.29%)
Dec 05, 2006	13.62	13.87	13.57	13.60	87,303	+0.06(+0.44%)
Dec 04, 2006	13.33	13.65	13.30	13.54	64,787	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.