Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.700 6.100 5.700 6.060 588,867 +0.39(+6.88%)
Dec 30, 2008 5.560 5.760 5.440 5.670 685,712 +0.09(+1.61%)
Dec 29, 2008 5.690 5.690 5.490 5.580 301,420 -0.16(-2.79%)
Dec 26, 2008 5.900 5.970 5.655 5.740 240,033 -0.19(-3.20%)
Dec 24, 2008 6.210 6.450 5.930 5.930 207,890 -0.29(-4.66%)
Dec 23, 2008 6.110 6.400 5.990 6.220 637,968 +0.15(+2.47%)
Dec 22, 2008 6.000 6.170 5.730 6.070 4,679,386 +0.06(+1.00%)
Dec 19, 2008 5.830 6.250 5.670 6.010 746,389 +0.32(+5.62%)
Dec 18, 2008 6.870 6.870 5.500 5.690 686,912 -1.13(-16.57%)
Dec 17, 2008 6.070 7.130 5.750 6.820 1,179,085 +0.67(+10.89%)
Dec 16, 2008 5.210 6.150 5.210 6.150 576,653 +0.45(+7.89%)
Dec 15, 2008 5.970 6.280 5.670 5.700 563,425 -0.25(-4.20%)
Dec 12, 2008 5.400 5.978 5.070 5.950 706,162 +0.32(+5.68%)
Dec 11, 2008 5.010 6.080 4.690 5.630 1,407,067 +1.24(+28.25%)
Dec 10, 2008 4.550 4.570 4.260 4.390 935,837 -0.06(-1.35%)
Dec 09, 2008 4.580 4.600 4.400 4.450 575,053 -0.14(-3.05%)
Dec 08, 2008 4.510 4.790 4.430 4.590 539,997 +0.18(+4.08%)
Dec 05, 2008 4.130 4.420 4.100 4.410 500,750 +0.20(+4.75%)
Dec 04, 2008 4.080 4.320 4.080 4.210 812,436 +0.12(+2.93%)
Dec 03, 2008 4.000 4.230 4.000 4.090 442,925 +0.02(+0.49%)
Dec 02, 2008 4.110 4.200 3.930 4.070 591,302 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.