Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.55	32.62	31.61	32.26	166,900	+0.19(+0.59%)
Dec 28, 2018	32.23	32.98	31.63	32.07	186,100	+0.03(+0.09%)
Dec 27, 2018	31.27	32.06	31.02	32.04	205,448	+0.16(+0.50%)
Dec 26, 2018	30.51	31.91	30.16	31.88	228,230	+1.73(+5.74%)
Dec 24, 2018	30.22	30.67	30.06	30.15	156,200	-0.37(-1.21%)
Dec 21, 2018	31.00	31.38	30.28	30.52	792,100	-0.32(-1.04%)
Dec 20, 2018	31.51	31.70	30.44	30.84	190,512	-0.44(-1.41%)
Dec 19, 2018	32.78	33.17	30.93	31.28	266,382	-1.75(-5.30%)
Dec 18, 2018	32.48	33.74	32.48	33.03	217,313	+0.91(+2.83%)
Dec 17, 2018	32.50	33.35	32.06	32.12	343,568	-0.38(-1.17%)
Dec 14, 2018	32.57	33.23	32.32	32.50	214,700	-0.38(-1.16%)
Dec 13, 2018	32.88	33.07	32.39	32.88	282,709	+0.18(+0.55%)
Dec 12, 2018	32.25	33.34	31.85	32.70	219,004	+1.04(+3.28%)
Dec 11, 2018	32.24	32.82	31.45	31.66	129,496	+0.08(+0.25%)
Dec 10, 2018	31.48	32.10	29.89	31.58	185,300	+0.03(+0.10%)
Dec 07, 2018	32.78	33.19	31.28	31.55	211,600	-1.22(-3.72%)
Dec 06, 2018	32.30	33.30	32.04	32.77	420,368	-0.42(-1.27%)
Dec 04, 2018	34.74	34.83	33.10	33.19	258,400	-1.86(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.