Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.65	81.76	80.27	80.52	391,145	-1.05(-1.29%)
Dec 28, 2023	82.02	82.69	81.53	81.57	314,695	-0.64(-0.78%)
Dec 27, 2023	82.60	82.78	81.64	82.21	206,613	+0.02(+0.02%)
Dec 26, 2023	81.60	82.57	81.36	82.19	151,535	+1.07(+1.32%)
Dec 22, 2023	80.76	81.83	80.33	81.12	221,044	+0.95(+1.18%)
Dec 21, 2023	79.55	80.52	79.02	80.17	310,980	+1.87(+2.39%)
Dec 20, 2023	78.42	80.18	77.81	78.30	515,759	-0.61(-0.77%)
Dec 19, 2023	78.41	79.80	78.30	78.91	263,294	+1.26(+1.62%)
Dec 18, 2023	77.86	78.19	75.44	77.65	298,227	-0.16(-0.21%)
Dec 15, 2023	79.88	80.16	77.81	77.81	968,856	-1.06(-1.34%)
Dec 14, 2023	76.62	79.26	76.62	78.87	372,166	+3.83(+5.10%)
Dec 13, 2023	72.40	75.48	72.27	75.04	229,856	+2.62(+3.62%)
Dec 12, 2023	73.68	74.02	72.27	72.42	159,712	-1.63(-2.20%)
Dec 11, 2023	72.17	74.38	72.17	74.05	264,573	+2.00(+2.78%)
Dec 08, 2023	70.68	73.01	70.50	72.05	535,138	+0.93(+1.31%)
Dec 07, 2023	68.62	71.27	68.20	71.12	316,962	+2.98(+4.37%)
Dec 06, 2023	68.77	69.90	68.00	68.14	149,619	+0.17(+0.25%)
Dec 05, 2023	68.83	68.83	67.67	67.97	211,400	-1.44(-2.07%)
Dec 04, 2023	67.60	69.50	67.05	69.41	302,088	+1.61(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.