Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.26	11.21	10.26	10.93	5,280	+0.50(+4.78%)
Dec 29, 2011	10.65	10.78	10.43	10.43	440	-0.23(-2.13%)
Dec 28, 2011	11.07	11.07	10.66	10.66	6,392	-0.44(-3.92%)
Dec 27, 2011	11.12	11.12	11.10	11.10	5,951	+0.05(+0.41%)
Dec 23, 2011	11.07	11.21	11.00	11.05	3,967	+0.50(+4.73%)
Dec 21, 2011	10.62	10.80	10.55	10.55	2,755	-0.28(-2.60%)
Dec 20, 2011	10.92	11.15	10.48	10.83	4,840	-0.08(-0.75%)
Dec 19, 2011	10.43	10.92	10.42	10.91	9,453	+0.38(+3.62%)
Dec 14, 2011	10.53	10.53	10.53	10.53	0	-0.16(-1.53%)
Dec 09, 2011	10.70	10.70	10.70	10.70	0	-0.01(-0.08%)
Dec 06, 2011	10.69	10.71	10.71	10.71	771	+0.18(+1.72%)
Dec 05, 2011	10.52	10.52	10.52	10.52	110	-0.08(-0.77%)
Dec 02, 2011	10.20	10.80	10.20	10.61	4,646	+0.63(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.