Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 30, 2020 0.4800 0.4900 0.4800 0.4800 121,825 +0.01(+2.13%)
Dec 29, 2020 0.4800 0.4800 0.4200 0.4700 312,006 -0.01(-1.05%)
Dec 24, 2020 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Dec 23, 2020 0.4800 0.4800 0.4500 0.4550 198,558 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5500 0.4450 0.4550 893,734 -0.09(-15.74%)
Dec 21, 2020 0.5400 0.5600 0.5200 0.5400 147,222 +0.00(+0.00%)
Dec 18, 2020 0.5800 0.5900 0.5200 0.5400 292,119 -0.05(-8.47%)
Dec 17, 2020 0.6300 0.6500 0.5600 0.5900 562,004 -0.01(-1.67%)
Dec 16, 2020 0.6300 0.6300 0.5700 0.6000 191,972 -0.03(-4.76%)
Dec 15, 2020 0.6000 0.6300 0.5800 0.6300 181,364 +0.02(+3.28%)
Dec 14, 2020 0.5600 0.6300 0.5600 0.6100 399,827 +0.05(+8.93%)
Dec 11, 2020 0.5300 0.5600 0.5200 0.5600 482,190 +0.03(+5.66%)
Dec 10, 2020 0.5100 0.5500 0.5100 0.5300 113,700 +0.01(+1.92%)
Dec 09, 2020 0.5600 0.5800 0.5200 0.5200 978,036 -0.05(-8.77%)
Dec 08, 2020 0.5700 0.5700 0.5300 0.5700 308,995 +0.00(+0.00%)
Dec 07, 2020 0.5800 0.6200 0.5300 0.5700 574,586 +0.00(+0.00%)
Dec 04, 2020 0.5200 0.6300 0.5100 0.5700 1,121,175 +0.05(+9.62%)
Dec 03, 2020 0.4700 0.5400 0.4700 0.5200 827,945 +0.07(+15.56%)
Dec 02, 2020 0.4100 0.4650 0.4050 0.4500 429,238 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.