Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0650	0	-0.01(-7.14%)
Dec 29, 2022	0.0700	0.0750	0.0700	0.0700	52,021	+0.01(+16.67%)
Dec 28, 2022	0.0650	0.0650	0.0500	0.0600	243,121	-0.01(-7.69%)
Dec 23, 2022				0.0650	0	+0.01(+18.18%)
Dec 22, 2022	0.0500	0.0550	0.0500	0.0550	266,000	+0.00(+10.00%)
Dec 21, 2022	0.0500	0.0500	0.0450	0.0500	104,004	+0.00(+0.00%)
Dec 20, 2022	0.0450	0.0500	0.0450	0.0500	139,000	+0.00(+0.00%)
Dec 19, 2022	0.0500	0.0500	0.0500	0.0500	1,023,400	+0.00(+0.00%)
Dec 16, 2022	0.0500	0.0500	0.0500	0.0500	345,000	+0.00(+0.00%)
Dec 15, 2022	0.0550	0.0550	0.0500	0.0500	75,000	-0.00(-9.09%)
Dec 14, 2022	0.0550	0.0550	0.0550	0.0550	427,544	-0.00(-8.33%)
Dec 13, 2022	0.0600	0.0600	0.0550	0.0600	485,333	+0.00(+0.00%)
Dec 12, 2022	0.0650	0.0650	0.0600	0.0600	70,018	-0.01(-14.29%)
Dec 08, 2022				0.0700	200	+0.00(+0.00%)
Dec 06, 2022				0.0700	0	-0.00(-6.67%)
Dec 05, 2022	0.0800	0.0800	0.0750	0.0750	106,171	-0.01(-11.76%)
Dec 02, 2022	0.0900	0.0900	0.0850	0.0850	31,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.