Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.200	93	-0.01(-0.83%)
Dec 28, 2023	1.220	1.220	1.150	1.210	607	-0.01(-0.82%)
Dec 27, 2023	1.160	1.270	1.160	1.220	2,844	+0.08(+7.02%)
Dec 22, 2023				1.140	0	-0.01(-0.87%)
Dec 21, 2023	1.200	1.250	1.100	1.150	6,900	-0.05(-4.17%)
Dec 20, 2023	0.9700	1.200	0.9700	1.200	6,427	+0.24(+25.00%)
Dec 19, 2023	0.9500	0.9900	0.8800	0.9600	6,830	-0.03(-3.03%)
Dec 18, 2023	1.150	1.150	0.9500	0.9900	6,808	-0.08(-7.48%)
Dec 15, 2023	1.110	1.110	1.070	1.070	1,680	-0.05(-4.46%)
Dec 14, 2023	1.150	1.150	1.100	1.120	400	-0.05(-4.27%)
Dec 13, 2023	1.240	1.250	1.130	1.170	1,700	-0.03(-2.50%)
Dec 12, 2023	1.170	1.200	1.150	1.200	2,717	+0.05(+4.35%)
Dec 11, 2023	1.380	1.380	1.150	1.150	595	-0.23(-16.67%)
Dec 08, 2023	1.350	1.450	1.350	1.380	1,236	-0.06(-4.17%)
Dec 07, 2023	1.440	1.440	1.440	1.440	100	+0.08(+5.88%)
Dec 06, 2023	1.360	1.360	1.360	1.360	279	-0.13(-8.72%)
Dec 05, 2023	1.470	1.490	1.470	1.490	242	+0.05(+3.47%)
Dec 04, 2023	1.280	1.450	1.280	1.440	1,375	+0.08(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.