Indicators

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0100 (-3.39%)

Official Closing Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3100	0	+0.02(+6.90%)
Dec 28, 2023	0.2950	0.3100	0.2900	0.2900	6,000	+0.01(+1.75%)
Dec 27, 2023	0.2850	0.2850	0.2850	0.2850	7,350	-0.01(-3.39%)
Dec 22, 2023				0.2950	0	-0.01(-1.67%)
Dec 21, 2023	0.3100	0.3100	0.3000	0.3000	25,000	-0.01(-3.23%)
Dec 20, 2023	0.3100	0.3100	0.3000	0.3100	14,000	+0.01(+1.64%)
Dec 19, 2023	0.3100	0.3100	0.3050	0.3050	76,000	-0.01(-1.61%)
Dec 18, 2023	0.3000	0.3100	0.3000	0.3100	103,920	-0.01(-3.13%)
Dec 15, 2023	0.3100	0.3200	0.3050	0.3200	64,000	+0.02(+4.92%)
Dec 14, 2023	0.3150	0.3200	0.3050	0.3050	75,096	-0.01(-1.61%)
Dec 13, 2023	0.3100	0.3100	0.3000	0.3100	231,500	+0.05(+21.57%)
Dec 12, 2023	0.2550	0.2550	0.2500	0.2550	2,225	-0.01(-1.92%)
Dec 11, 2023	0.2950	0.2950	0.2500	0.2600	13,900	-0.03(-11.86%)
Dec 08, 2023	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.72%)
Dec 07, 2023	0.3050	0.3050	0.2700	0.2900	324,632	-0.02(-6.45%)
Dec 06, 2023	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Dec 05, 2023	0.3300	0.3300	0.3100	0.3100	65,500	-0.01(-3.13%)
Dec 04, 2023	0.3200	0.3200	0.3200	0.3200	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.